登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.81 | 191.84 | 191.88 | -0.54 | -0.28 % | 37,685 | 19:12:49 |
| AMD | Advanced Micro Devices | 164.56 | 164.53 | 164.55 | -0.10 | -0.06 % | 35,091 | 19:12:49 |
| AMZN | Amazon.com | 183.11 | 182.99 | 183.04 | -0.04 | -0.02 % | 14,833 | 19:12:40 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 17:30:11 |
| BA | Boeing | 184.97 | 0.00 | 0.00 | 0.19 | 0.10 % | 1,172 | 19:12:27 |
| BABA | Alibaba | 85.37 | 0.00 | 0.00 | -0.76 | -0.88 % | 46,870 | 19:11:11 |
| BAC | Bank of America | 39.55 | 0.00 | 0.00 | -0.10 | -0.25 % | 1,492 | 19:01:04 |
| COIN | Coinbase Global | 227.19 | 227.03 | 227.19 | 1.41 | 0.62 % | 29,393 | 19:13:00 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 162 | 18:53:34 |
| DIS | Walt Disney | 102.91 | 0.00 | 0.00 | -0.10 | -0.10 % | 1,059 | 19:08:26 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:12:34 | |
| GOOGL | Alphabet | 178.10 | 177.89 | 177.99 | 0.25 | 0.14 % | 7,248 | 19:12:34 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 82 | 19:12:34 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 19:11:01 |
| IBM | International Business M... | 173.50 | 0.00 | 0.00 | 0.03 | 0.02 % | 747 | 19:12:11 |
| INTC | Intel | 31.68 | 31.67 | 31.68 | -0.06 | -0.19 % | 23,306 | 19:12:59 |
| IWM | iShares Russell 2000 | 207.94 | 0.00 | 0.00 | -0.40 | -0.19 % | 22,232 | 19:12:36 |
| JNJ | Johnson and Johnson | 151.00 | 0.00 | 0.00 | -0.24 | -0.16 % | 843 | 19:07:33 |
| JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 596 | 18:52:54 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.03 | 0.05 % | 850 | 19:03:01 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 326 | 19:12:34 |
| META | Meta Platforms | 464.00 | 463.58 | 463.99 | -0.63 | -0.14 % | 6,597 | 19:12:57 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 119 | 19:12:34 |
| MSFT | Microsoft | 430.28 | 430.31 | 430.40 | 1.24 | 0.29 % | 15,904 | 19:12:58 |
| MU | Micron Technology | 128.26 | 128.00 | 128.33 | 0.76 | 0.60 % | 33,598 | 19:12:11 |
| NKE | Nike | 92.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 840 | 19:12:34 |
| ORCL | Oracle | 124.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 241 | 19:12:02 |
| PYPL | PayPal | 64.00 | 63.98 | 64.04 | -0.10 | -0.16 % | 2,615 | 19:12:47 |
| QCOM | QUALCOMM | 201.22 | 201.02 | 201.25 | 0.37 | 0.18 % | 10,033 | 19:09:40 |
| QQQ | Invesco QQQ Trust Series 1 | 455.32 | 455.30 | 455.33 | -0.48 | -0.11 % | 59,412 | 19:13:01 |
| SOXL | Direxion Daily Semicondu... | 47.97 | 0.00 | 0.00 | -0.01 | -0.02 % | 443,778 | 19:12:58 |
| SPY | SPDR S&P 500 | 530.73 | 0.00 | 0.00 | -0.63 | -0.12 % | 13,375 | 19:12:44 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 18:30:02 | |
| TSLA | Tesla | 183.86 | 183.86 | 183.88 | -2.74 | -1.47 % | 256,199 | 19:12:53 |
| V | Visa | 275.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 619 | 19:12:55 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 206 | 18:51:20 |
| WBA | Walgreens Boots Alliance | 16.71 | 16.63 | 16.72 | 0.03 | 0.18 % | 8,063 | 18:36:06 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | -0.53 | -0.45 % | 1,361 | 19:10:30 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
